SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:503.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.24 | -1.20 | -4.22% | 34 | 1,284 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 89 | 2,267 |
| 26.37 | 0.00 | - | 1 | 723 | 2024-05-31 | 0.14 | +0.02 | +16.67% | 994 | 8,271 |
| 23.84 | -5.75 | -19.43% | 3 | 96 | 2024-06-07 | 0.43 | +0.09 | +26.47% | 365 | 3,522 |
| 28.59 | 0.00 | - | 6 | 140 | 2024-06-14 | 1.00 | +0.18 | +21.95% | 60 | 1,028 |
| 25.11 | -6.12 | -19.60% | 6 | 5,788 | 2024-06-21 | 1.49 | +0.38 | +34.23% | 1,166 | 10,930 |
| 29.80 | +4.27 | +16.73% | 1 | 206 | 2024-06-28 | 1.80 | +0.19 | +11.80% | 521 | 5,063 |
| 31.05 | -2.25 | -6.76% | 3 | 622 | 2024-07-19 | 2.90 | +0.53 | +22.36% | 41,842 | 43,577 |
| 28.77 | 0.00 | - | 3 | 364 | 2024-07-31 | 3.68 | +0.45 | +13.93% | 9 | 4,067 |
| 25.22 | 0.00 | - | 11 | 205 | 2024-08-30 | 4.03 | -0.01 | -0.25% | 500 | 1,476 |
| - | - | - | - | - | 2024-10-31 | 7.64 | +0.53 | +7.45% | 2 | 278 |
| 45.41 | 0.00 | - | - | 1 | 2024-11-29 | 9.22 | 0.00 | - | 1 | 2 |
| 50.27 | 0.00 | - | 2 | 23 | 2024-12-31 | 11.03 | +1.29 | +13.24% | 2 | 53 |
| 53.09 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 43.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.91 | 0.00 | - | 2 | 12 |
