SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:505.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 6 | 754 |
| 40.00 | 0.00 | - | 2 | 49 | 2024-06-28 | 0.02 | 0.00 | - | 232 | 19,529 |
| 40.42 | 0.00 | - | 2 | 9 | 2024-07-05 | 0.09 | 0.00 | - | 870 | 26,743 |
| 41.49 | 0.00 | - | 3 | 14 | 2024-07-12 | 0.24 | 0.00 | - | 198 | 2,117 |
| 42.30 | 0.00 | - | 5 | 2,008 | 2024-07-19 | 0.42 | 0.00 | - | 1,760 | 18,549 |
| 41.50 | 0.00 | - | 1 | 283 | 2024-07-26 | 0.63 | 0.00 | - | 131 | 3,157 |
| 43.05 | 0.00 | - | 1 | 223 | 2024-07-31 | 0.80 | 0.00 | - | 46 | 3,919 |
| 42.42 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.92 | 0.00 | - | 21 | 732 |
| 45.75 | 0.00 | - | 23 | 7,686 | 2024-08-16 | 1.42 | 0.00 | - | 449 | 20,615 |
| 47.45 | 0.00 | - | 2 | 1,237 | 2024-08-30 | 2.12 | 0.00 | - | 25 | 880 |
| 49.74 | 0.00 | - | 1 | 10,677 | 2024-09-20 | 3.04 | 0.00 | - | 76 | 19,381 |
| 50.00 | 0.00 | - | 1 | 366 | 2024-09-30 | 3.53 | 0.00 | - | 4 | 1,225 |
| 52.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.54 | 0.00 | - | 131 | 7,399 |
| 50.09 | 0.00 | - | 3 | 21 | 2024-10-31 | 4.85 | 0.00 | - | 16 | 1,113 |
| 55.22 | 0.00 | - | 1 | 16 | 2024-11-15 | 6.12 | 0.00 | - | 30 | 3,217 |
| 37.33 | 0.00 | - | 1 | 3 | 2024-11-29 | 6.67 | 0.00 | - | 1 | 488 |
| 59.25 | 0.00 | - | 66 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 1,242 | 12,915 |
| 60.00 | 0.00 | - | 4 | 93 | 2024-12-31 | 7.91 | 0.00 | - | 10 | 5,173 |
| 61.17 | 0.00 | - | 2 | 3,882 | 2025-01-17 | 8.64 | 0.00 | - | 200 | 6,192 |
| 62.80 | 0.00 | - | 4 | 0 | 2025-01-31 | 9.50 | 0.00 | - | 1 | 522 |
| 67.44 | 0.00 | - | 60 | 0 | 2025-03-21 | 11.34 | 0.00 | - | 3 | 4,373 |
| 47.00 | 0.00 | - | 3 | 17 | 2025-03-31 | 11.10 | 0.00 | - | 1 | 0 |
| 75.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.48 | 0.00 | - | 104 | 0 |
| 84.00 | 0.00 | - | 2 | 33 | 2025-09-19 | 16.98 | 0.00 | - | 3 | 2,898 |
| 87.90 | 0.00 | - | 10 | 1,961 | 2025-12-19 | 19.92 | 0.00 | - | 10 | 9,586 |
| 89.16 | 0.00 | - | 5 | 660 | 2026-01-16 | 20.67 | 0.00 | - | 4 | 601 |
| 90.61 | 0.00 | - | - | 3 | 2026-06-18 | 27.22 | 0.00 | - | - | 0 |
| 109.90 | 0.00 | - | 1 | 1,240 | 2026-12-18 | 27.25 | 0.00 | - | 4 | 0 |
