收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.30 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.01 | 0.00 | - | 639 | 0 |
17.61 | 0.00 | - | 2 | 0 | 2024-05-23 | 0.03 | 0.00 | - | 113 | 0 |
17.81 | 0.00 | - | 38 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 582 | 0 |
16.06 | 0.00 | - | 16 | 0 | 2024-05-28 | 0.09 | 0.00 | - | 345 | 0 |
15.49 | 0.00 | - | 1 | 0 | 2024-05-29 | 0.12 | 0.00 | - | 39 | 0 |
17.91 | 0.00 | - | 6 | 0 | 2024-05-30 | 0.18 | 0.00 | - | 41 | 0 |
17.04 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 242 | 0 |
19.21 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.56 | 0.00 | - | 5,124 | 0 |
19.93 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.20 | 0.00 | - | 33 | 0 |
20.85 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 3,003 | 0 |
21.04 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.21 | 0.00 | - | 326 | 0 |
23.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.34 | 0.00 | - | 1,664 | 0 |
25.25 | 0.00 | - | 4 | 0 | 2024-07-31 | 4.03 | 0.00 | - | 10 | 0 |
28.86 | 0.00 | - | 1 | 0 | 2024-08-30 | 6.15 | 0.00 | - | 3 | 0 |
34.71 | 0.00 | - | 288 | 0 | 2024-10-31 | 9.02 | 0.00 | - | 5 | 0 |
32.88 | 0.00 | - | 3 | 0 | 2024-11-29 | 11.20 | 0.00 | - | 2 | 0 |
40.88 | 0.00 | - | 3 | 0 | 2024-12-31 | 12.71 | 0.00 | - | 2 | 0 |
48.56 | 0.00 | - | 6 | 0 | 2025-03-31 | 17.08 | 0.00 | - | 30 | 0 |