收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 3,756 | 300 |
33.94 | 0.00 | - | - | 0 | 2024-06-27 | 0.02 | 0.00 | - | 631 | 1 |
28.47 | 0.00 | - | 4 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 16 | 12,823 |
31.34 | 0.00 | - | 1 | 116 | 2024-07-05 | 0.16 | 0.00 | - | 7 | 2,154 |
31.33 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.39 | 0.00 | - | 26 | 1,173 |
31.30 | 0.00 | - | 9 | 3,210 | 2024-07-19 | 0.67 | 0.00 | - | 31 | 7,099 |
23.98 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.02 | 0.00 | - | 47 | 272 |
34.44 | 0.00 | - | 3 | 598 | 2024-07-31 | 1.36 | 0.00 | - | 2 | 4,590 |
- | - | - | - | - | 2024-08-02 | 1.52 | 0.00 | - | 17 | 61 |
35.60 | 0.00 | - | 2 | 10 | 2024-08-16 | 2.12 | 0.00 | - | 66 | 1,226 |
38.94 | 0.00 | - | 2 | 503 | 2024-08-30 | 3.03 | 0.00 | - | 10 | 1,505 |
32.90 | 0.00 | - | 208 | 131 | 2024-10-31 | 8.10 | 0.00 | - | 2 | 56 |
32.08 | 0.00 | - | 3 | 339 | 2024-11-29 | 8.37 | 0.00 | - | 2 | 834 |
47.57 | 0.00 | - | 4 | 2,140 | 2024-12-31 | 9.74 | 0.00 | - | 22 | 50 |
43.80 | 0.00 | - | 1 | 1 | 2025-01-31 | 13.10 | 0.00 | - | 2 | 1 |
51.13 | 0.00 | - | 6 | 0 | 2025-03-31 | 12.68 | 0.00 | - | 3 | 0 |