收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 569 | 536 |
- | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 185 | 11 |
29.45 | 0.00 | - | 21 | 22 | 2024-06-28 | 0.04 | 0.00 | - | 54 | 5,307 |
27.60 | 0.00 | - | 1 | 26 | 2024-07-05 | 0.13 | 0.00 | - | 100 | 835 |
28.53 | 0.00 | - | 1 | 17 | 2024-07-12 | 0.44 | 0.00 | - | 93 | 1,203 |
30.00 | 0.00 | - | 2 | 7,452 | 2024-07-19 | 0.73 | 0.00 | - | 5,103 | 10,195 |
32.87 | 0.00 | - | 2 | 1 | 2024-07-26 | 1.06 | 0.00 | - | 47 | 285 |
33.87 | 0.00 | - | 20 | 195 | 2024-07-31 | 1.52 | 0.00 | - | 57 | 5,703 |
- | - | - | - | - | 2024-08-02 | 1.56 | 0.00 | - | 1 | 25 |
34.59 | 0.00 | - | 1 | 11 | 2024-08-16 | 2.27 | 0.00 | - | 3,889 | 46,784 |
36.03 | 0.00 | - | 1 | 547 | 2024-08-30 | 3.19 | 0.00 | - | 8 | 1,354 |
32.66 | 0.00 | - | 196 | 130 | 2024-10-31 | 6.50 | 0.00 | - | 6 | 144 |
49.10 | 0.00 | - | 1 | 12 | 2024-11-29 | 8.33 | 0.00 | - | 2 | 222 |
49.87 | 0.00 | - | 1 | 3,552 | 2024-12-31 | 10.19 | 0.00 | - | 1 | 100 |
52.44 | 0.00 | - | 1 | 0 | 2025-01-31 | 11.05 | 0.00 | - | 1 | 5 |
54.91 | 0.00 | - | 2 | 0 | 2025-03-31 | 13.75 | 0.00 | - | 1 | 0 |