收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 150 | 1,836 |
- | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 44 | 4 |
26.97 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 42 | 5,990 |
29.22 | 0.00 | - | 3 | 118 | 2024-07-05 | 0.15 | 0.00 | - | 34 | 1,391 |
28.25 | 0.00 | - | 1 | 24 | 2024-07-12 | 0.48 | 0.00 | - | 22 | 1,389 |
29.56 | 0.00 | - | 2 | 2,667 | 2024-07-19 | 0.77 | 0.00 | - | 112 | 9,167 |
30.67 | 0.00 | - | 2 | 21 | 2024-07-26 | 1.13 | 0.00 | - | 53 | 257 |
30.95 | 0.00 | - | 1 | 3,160 | 2024-07-31 | 1.39 | 0.00 | - | 69 | 1,255 |
34.62 | 0.00 | - | - | 8 | 2024-08-02 | 1.60 | 0.00 | - | 4 | 817 |
33.64 | 0.00 | - | 9 | 40 | 2024-08-16 | 2.28 | 0.00 | - | 64 | 3,359 |
35.50 | 0.00 | - | 19 | 246 | 2024-08-30 | 3.10 | 0.00 | - | 1 | 989 |
44.63 | 0.00 | - | 1 | 22 | 2024-10-31 | 6.68 | 0.00 | - | 58 | 19 |
42.56 | 0.00 | - | 14 | 96 | 2024-11-29 | 8.62 | 0.00 | - | 10 | 89 |
40.87 | 0.00 | - | 14 | 44 | 2024-12-31 | 10.26 | 0.00 | - | 16 | 107 |
49.99 | 0.00 | - | 4 | 0 | 2025-01-31 | 17.25 | 0.00 | - | 1 | 4 |
56.57 | 0.00 | - | 2 | 0 | 2025-03-31 | 14.29 | 0.00 | - | 30 | 0 |