收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 721 | 383 |
- | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 36 | 5 |
25.29 | 0.00 | - | 6 | 5 | 2024-06-28 | 0.03 | 0.00 | - | 435 | 8,066 |
27.44 | 0.00 | - | 1 | 106 | 2024-07-05 | 0.15 | 0.00 | - | 194 | 375 |
28.18 | 0.00 | - | 55 | 196 | 2024-07-12 | 0.58 | 0.00 | - | 55 | 1,496 |
28.44 | 0.00 | - | 1 | 1,990 | 2024-07-19 | 0.80 | 0.00 | - | 317 | 8,330 |
30.87 | 0.00 | - | 2 | 3 | 2024-07-26 | 1.18 | 0.00 | - | 83 | 646 |
26.26 | 0.00 | - | 12 | 199 | 2024-07-31 | 1.46 | 0.00 | - | 3 | 390 |
34.60 | 0.00 | - | - | 0 | 2024-08-02 | 1.65 | 0.00 | - | 37 | 376 |
33.88 | 0.00 | - | 9 | 31 | 2024-08-16 | 2.44 | 0.00 | - | 445 | 2,789 |
35.45 | 0.00 | - | 1 | 1,191 | 2024-08-30 | 3.43 | 0.00 | - | 2 | 614 |
43.26 | 0.00 | - | 6 | 40 | 2024-10-31 | 6.52 | 0.00 | - | 26 | 209 |
35.13 | 0.00 | - | 1 | 2 | 2024-11-29 | 8.35 | 0.00 | - | 4 | 383 |
45.12 | 0.00 | - | 8 | 21 | 2024-12-31 | 10.38 | 0.00 | - | 280 | 760 |
53.71 | 0.00 | - | 6 | 0 | 2025-01-31 | 19.55 | 0.00 | - | 1 | 1 |
55.30 | 0.00 | - | 2 | 0 | 2025-03-31 | 14.52 | 0.00 | - | 2 | 0 |