SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:522.00
認購期權
2024年6月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | +0.21 | +3.58% | 2,407 | 3,382 | 2024-06-04 | 0.11 | -0.19 | -63.33% | 49,093 | 3,199 |
| 6.14 | +0.04 | +0.66% | 857 | 1,500 | 2024-06-05 | 0.28 | -0.21 | -42.86% | 9,051 | 1,789 |
| 6.48 | +0.14 | +2.21% | 733 | 1,368 | 2024-06-06 | 0.50 | -0.19 | -27.54% | 3,105 | 1,510 |
| 7.24 | +0.15 | +2.12% | 1,677 | 3,650 | 2024-06-07 | 0.92 | -0.15 | -14.02% | 8,853 | 6,117 |
| 7.53 | +0.32 | +4.44% | 656 | 599 | 2024-06-10 | 1.15 | -0.15 | -11.54% | 1,929 | 377 |
| 6.15 | -1.30 | -17.45% | 48 | 291 | 2024-06-11 | 1.31 | -0.16 | -10.88% | 999 | 435 |
| 8.11 | -0.21 | -2.52% | 189 | 477 | 2024-06-12 | 2.56 | +0.38 | +17.43% | 248 | 1,078 |
| 7.85 | -0.31 | -3.80% | 22 | 49 | 2024-06-13 | 2.30 | -0.10 | -4.17% | 317 | 68 |
| 9.31 | +0.31 | +3.44% | 640 | 1,476 | 2024-06-14 | 2.38 | -0.16 | -6.30% | 5,803 | 5,281 |
| 9.98 | +0.13 | +1.32% | 358 | 12,970 | 2024-06-21 | 3.41 | -0.16 | -4.48% | 3,326 | 8,179 |
| 9.81 | -0.59 | -5.67% | 372 | 3,778 | 2024-06-28 | 4.32 | +0.05 | +1.17% | 1,260 | 4,917 |
| 10.95 | -0.29 | -2.58% | 280 | 818 | 2024-07-05 | 4.65 | -0.07 | -1.48% | 138 | 467 |
| 11.53 | -0.10 | -0.86% | 15 | 93 | 2024-07-12 | 5.92 | +0.61 | +11.49% | 13 | 44 |
| 13.13 | -0.33 | -2.45% | 215 | 3,945 | 2024-07-19 | 5.67 | -0.18 | -3.08% | 306 | 4,271 |
| 14.05 | -0.89 | -5.96% | 14 | 518 | 2024-07-31 | 8.26 | +1.65 | +24.96% | 119 | 570 |
| 20.41 | +1.47 | +7.76% | 1 | 265 | 2024-08-30 | 8.85 | +0.05 | +0.57% | 23 | 929 |
| 24.92 | 0.00 | - | 8 | 52 | 2024-10-31 | 15.18 | 0.00 | - | 8 | 33 |
| 27.97 | -2.12 | -7.05% | 10 | 18 | 2024-11-29 | 14.56 | -0.52 | -3.45% | 11 | 45 |
| 32.80 | +2.35 | +7.72% | 4 | 190 | 2024-12-31 | 15.95 | -1.95 | -10.89% | 10 | 749 |
| - | - | - | - | - | 2025-01-31 | 18.51 | 0.00 | - | 6 | 9 |
| 44.05 | 0.00 | - | 1 | 12 | 2025-03-31 | 22.37 | 0.00 | - | 2 | 42 |
