收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 121 | 395 |
- | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 823 | 45 |
21.36 | 0.00 | - | 6 | 43 | 2024-06-28 | 0.04 | 0.00 | - | 61 | 12,339 |
22.55 | 0.00 | - | 2 | 141 | 2024-07-05 | 0.18 | 0.00 | - | 251 | 1,120 |
24.10 | 0.00 | - | 8 | 24 | 2024-07-12 | 0.65 | 0.00 | - | 1,295 | 4,707 |
24.77 | 0.00 | - | 3 | 2,386 | 2024-07-19 | 1.02 | 0.00 | - | 679 | 5,176 |
28.16 | 0.00 | - | 50 | 51 | 2024-07-26 | 1.63 | 0.00 | - | 120 | 471 |
26.04 | 0.00 | - | 12 | 4,186 | 2024-07-31 | 1.79 | 0.00 | - | 88 | 1,137 |
26.95 | 0.00 | - | 1 | 3 | 2024-08-02 | 2.05 | 0.00 | - | 14 | 276 |
30.74 | 0.00 | - | 1 | 25 | 2024-08-16 | 2.87 | 0.00 | - | 613 | 2,008 |
31.43 | 0.00 | - | 25 | 2,561 | 2024-08-30 | 3.89 | 0.00 | - | 1 | 619 |
37.90 | 0.00 | - | 18 | 131 | 2024-10-31 | 7.55 | 0.00 | - | 385 | 579 |
41.69 | 0.00 | - | 2 | 104 | 2024-11-29 | 9.63 | 0.00 | - | 1 | 232 |
48.86 | 0.00 | - | 22 | 0 | 2025-01-31 | 12.28 | 0.00 | - | 2 | 63 |
51.52 | 0.00 | - | 4 | 0 | 2025-03-31 | 14.59 | 0.00 | - | 1 | 0 |