拍板:525.00
認購期權
2024年5月23日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | -0.71 | -11.70% | 668 | 1,227 | 2024-05-23 | 0.05 | -0.45 | -90.00% | 81,171 | 11,785 |
| 5.90 | -0.09 | -1.50% | 1,068 | 9,627 | 2024-05-24 | 0.29 | -0.51 | -64.56% | 33,142 | 42,996 |
| 6.02 | -0.32 | -5.06% | 36 | 430 | 2024-05-28 | 0.55 | -0.49 | -46.23% | 2,896 | 10,521 |
| 5.35 | -0.73 | -12.01% | 22 | 73 | 2024-05-29 | 0.73 | -0.45 | -38.14% | 897 | 2,519 |
| 6.54 | +0.23 | +3.65% | 214 | 207 | 2024-05-30 | 0.94 | -0.40 | -29.85% | 1,068 | 1,695 |
| 7.02 | -0.11 | -1.54% | 826 | 6,382 | 2024-05-31 | 1.10 | -0.41 | -27.15% | 24,920 | 19,597 |
| 8.47 | +0.40 | +4.96% | 87 | 3,146 | 2024-06-07 | 1.97 | -0.39 | -16.67% | 1,040 | 3,705 |
| 9.55 | -0.64 | -6.28% | 62 | 1,250 | 2024-06-14 | 2.96 | -0.33 | -10.03% | 723 | 8,749 |
| 10.67 | -0.18 | -1.67% | 278 | 30,425 | 2024-06-21 | 3.76 | -0.36 | -8.74% | 5,544 | 19,872 |
| 10.62 | -0.28 | -2.57% | 56 | 6,475 | 2024-06-28 | 4.48 | -0.20 | -4.27% | 6,087 | 9,420 |
| 13.96 | +0.58 | +4.33% | 646 | 4,645 | 2024-07-19 | 5.95 | -0.30 | -4.80% | 1,241 | 4,985 |
| 15.87 | +1.08 | +7.30% | 70 | 1,230 | 2024-07-31 | 7.10 | +0.25 | +3.65% | 24 | 825 |
| 18.01 | -0.19 | -1.04% | 675 | 11,563 | 2024-08-16 | 7.68 | -0.34 | -4.24% | 395 | 7,168 |
| 19.89 | +0.71 | +3.70% | 50 | 539 | 2024-08-30 | 8.75 | -0.47 | -5.10% | 25 | 598 |
| 21.60 | -0.70 | -3.14% | 42 | 13,441 | 2024-09-20 | 9.75 | -0.25 | -2.50% | 92 | 8,270 |
| 23.14 | +1.20 | +5.47% | 8 | 1,181 | 2024-09-30 | 10.33 | -0.42 | -3.91% | 89 | 520 |
| 24.29 | -0.64 | -2.57% | 14 | 3,301 | 2024-10-18 | 11.34 | -0.26 | -2.24% | 51 | 3,945 |
| 26.04 | -1.00 | -3.70% | 2 | 23 | 2024-10-31 | 12.05 | -0.38 | -3.06% | 29 | 2,320 |
| 31.99 | 0.00 | - | 2 | 14 | 2024-11-29 | 13.75 | 0.00 | - | 109 | 116 |
| 32.99 | +0.14 | +0.43% | 13 | 9,312 | 2024-12-20 | 14.94 | -0.31 | -2.03% | 38 | 6,351 |
| 34.16 | +1.06 | +3.20% | 6 | 205 | 2024-12-31 | 15.89 | -0.12 | -0.75% | 2 | 2,423 |
| 35.04 | +0.71 | +2.07% | 523 | 10,487 | 2025-01-17 | 15.75 | -0.58 | -3.55% | 14 | 5,407 |
| 37.04 | 0.00 | - | 1 | 23 | 2025-01-31 | 17.31 | 0.00 | - | 1 | 11 |
| 40.43 | 0.00 | - | 34 | 1,491 | 2025-03-21 | 18.57 | -1.08 | -5.50% | 2 | 3,497 |
| 41.33 | 0.00 | - | 4 | 471 | 2025-03-31 | 19.14 | 0.00 | - | 4 | 43 |
| 49.54 | +0.84 | +1.72% | 2 | 2,674 | 2025-06-20 | 22.31 | +0.01 | +0.04% | 3 | 3,343 |
| 57.96 | +1.09 | +1.92% | 4 | 469 | 2025-09-19 | 25.06 | -0.64 | -2.49% | 1 | 243 |
| 64.13 | -0.39 | -0.60% | 100 | 1,279 | 2025-12-19 | 27.95 | 0.00 | - | 2 | 2,317 |
| 64.98 | +0.86 | +1.34% | 2 | 210 | 2026-01-16 | 29.50 | 0.00 | - | 16 | 10,930 |
| 74.09 | 0.00 | - | 50 | 66 | 2026-06-18 | 33.48 | 0.00 | - | 1 | 26 |
| 83.87 | 0.00 | - | 7 | 671 | 2026-12-18 | 37.74 | 0.00 | - | 2 | 2,815 |
