拍板:527.00
認購期權
2024年5月23日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | -0.97 | -24.31% | 2,825 | 2,469 | 2024-05-23 | 0.16 | -0.79 | -84.04% | 90,150 | 9,021 |
| 3.31 | -1.12 | -25.28% | 2,982 | 4,025 | 2024-05-24 | 0.60 | -0.67 | -52.76% | 38,537 | 15,889 |
| 3.70 | -1.35 | -26.73% | 277 | 820 | 2024-05-28 | 1.00 | -0.53 | -36.05% | 3,384 | 1,970 |
| 4.99 | +0.32 | +6.85% | 117 | 508 | 2024-05-29 | 1.22 | -0.44 | -27.50% | 986 | 1,420 |
| 5.45 | +0.27 | +5.21% | 200 | 778 | 2024-05-30 | 1.40 | -0.45 | -24.32% | 1,921 | 1,468 |
| 5.90 | +0.29 | +5.17% | 486 | 2,554 | 2024-05-31 | 1.64 | -0.41 | -20.00% | 5,366 | 4,978 |
| 6.65 | -0.13 | -1.92% | 1,536 | 3,504 | 2024-06-07 | 2.58 | -0.33 | -11.34% | 1,167 | 4,028 |
| 8.83 | +0.25 | +2.91% | 74 | 1,195 | 2024-06-14 | 3.80 | -0.69 | -15.68% | 182 | 1,713 |
| 9.70 | +0.44 | +4.75% | 49 | 6,159 | 2024-06-21 | 4.61 | +0.11 | +2.44% | 7,899 | 6,559 |
| 9.35 | -0.85 | -8.33% | 11 | 802 | 2024-06-28 | 5.30 | +0.02 | +0.38% | 641 | 3,564 |
| 12.36 | +0.66 | +5.64% | 330 | 2,063 | 2024-07-19 | 6.67 | -0.22 | -3.19% | 640 | 1,429 |
| 13.82 | +0.32 | +2.37% | 42 | 588 | 2024-07-31 | 7.57 | -0.60 | -7.34% | 108 | 346 |
| 17.50 | 0.00 | - | 42 | 707 | 2024-08-30 | 9.09 | 0.00 | - | 4 | 463 |
| 25.63 | 0.00 | - | 1 | 14 | 2024-10-31 | 12.69 | +0.14 | +1.12% | 4 | 293 |
| 29.06 | 0.00 | - | 5 | 20 | 2024-11-29 | 14.28 | 0.00 | - | 6 | 21 |
| 36.00 | 0.00 | - | 1 | 73 | 2025-01-31 | 17.53 | 0.00 | - | 1 | 15 |
| 40.57 | -0.82 | -1.98% | 2 | 3 | 2025-03-31 | 20.41 | 0.00 | - | 3 | 13 |
