收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
18.97 | 0.00 | - | 5 | 0 | 2024-06-26 | 0.01 | 0.00 | - | 10 | 976 |
- | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 12 | 262 |
17.53 | 0.00 | - | 14 | 102 | 2024-06-28 | 0.05 | 0.00 | - | 345 | 11,669 |
17.44 | 0.00 | - | 1 | 1,444 | 2024-07-05 | 0.31 | 0.00 | - | 429 | 3,985 |
19.36 | 0.00 | - | 5 | 82 | 2024-07-12 | 0.94 | 0.00 | - | 270 | 521 |
20.40 | 0.00 | - | 27 | 2,273 | 2024-07-19 | 1.45 | 0.00 | - | 2,018 | 4,546 |
21.46 | 0.00 | - | 1 | 20 | 2024-07-26 | 2.00 | 0.00 | - | 50 | 638 |
21.03 | 0.00 | - | 2 | 674 | 2024-07-31 | 2.30 | 0.00 | - | 484 | 1,676 |
21.30 | 0.00 | - | 3 | 17 | 2024-08-02 | 2.64 | 0.00 | - | 21 | 192 |
24.44 | 0.00 | - | 1 | 55 | 2024-08-16 | 3.48 | 0.00 | - | 221 | 1,140 |
26.67 | 0.00 | - | 2 | 1,948 | 2024-08-30 | 4.99 | 0.00 | - | 1 | 5,586 |
30.70 | 0.00 | - | 20 | 3,037 | 2024-10-31 | 8.23 | 0.00 | - | 1 | 3,053 |
38.65 | 0.00 | - | 1 | 20 | 2024-11-29 | 10.50 | 0.00 | - | 2 | 72 |
44.18 | 0.00 | - | 2 | 0 | 2025-01-31 | - | - | - | - | - |
51.59 | 0.00 | - | 1 | 0 | 2025-03-31 | 18.63 | 0.00 | - | 1 | 0 |