拍板:530.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 61 | 4 | 2024-06-26 | 0.02 | 0.00 | - | 433 | 1,169 |
| 15.21 | 0.00 | - | 8 | 4 | 2024-06-27 | 0.02 | 0.00 | - | 1,096 | 1,286 |
| 15.58 | 0.00 | - | 60 | 388 | 2024-06-28 | 0.06 | 0.00 | - | 7,375 | 44,247 |
| 15.16 | 0.00 | - | 2 | 45 | 2024-07-01 | 0.10 | 0.00 | - | 1,022 | 1,757 |
| 15.92 | 0.00 | - | 6 | 1,838 | 2024-07-05 | 0.39 | 0.00 | - | 1,941 | 27,352 |
| 17.54 | 0.00 | - | 9 | 907 | 2024-07-12 | 1.12 | 0.00 | - | 636 | 2,205 |
| 18.52 | 0.00 | - | 52 | 8,796 | 2024-07-19 | 1.67 | 0.00 | - | 5,662 | 76,174 |
| 19.82 | 0.00 | - | 2 | 173 | 2024-07-26 | 2.25 | 0.00 | - | 663 | 1,958 |
| 20.50 | 0.00 | - | 25 | 2,649 | 2024-07-31 | 2.67 | 0.00 | - | 485 | 3,046 |
| 20.82 | 0.00 | - | 3 | 32 | 2024-08-02 | 2.86 | 0.00 | - | 87 | 4,186 |
| 23.26 | 0.00 | - | 265 | 14,847 | 2024-08-16 | 3.90 | 0.00 | - | 1,044 | 37,025 |
| 25.31 | 0.00 | - | 2 | 1,187 | 2024-08-30 | 4.80 | 0.00 | - | 1,115 | 3,602 |
| 28.00 | 0.00 | - | 58 | 10,610 | 2024-09-20 | 6.18 | 0.00 | - | 2,051 | 27,450 |
| 28.08 | 0.00 | - | 2 | 5,543 | 2024-09-30 | 6.85 | 0.00 | - | 51 | 10,895 |
| 30.26 | 0.00 | - | 51 | 0 | 2024-10-18 | 8.06 | 0.00 | - | 262 | 8,170 |
| 32.29 | 0.00 | - | 21 | 4,226 | 2024-10-31 | 8.59 | 0.00 | - | 943 | 2,029 |
| 35.03 | 0.00 | - | 26 | 105 | 2024-11-15 | 9.95 | 0.00 | - | 604 | 6,485 |
| 35.56 | 0.00 | - | 402 | 216 | 2024-11-29 | 11.33 | 0.00 | - | 1 | 681 |
| 39.00 | 0.00 | - | 17 | 0 | 2024-12-20 | 11.97 | 0.00 | - | 494 | 37,243 |
| 39.25 | 0.00 | - | 14 | 775 | 2024-12-31 | 12.32 | 0.00 | - | 29 | 2,361 |
| 41.50 | 0.00 | - | 17 | 18,991 | 2025-01-17 | 13.23 | 0.00 | - | 63 | 5,116 |
| 41.91 | 0.00 | - | 2 | 0 | 2025-01-31 | 14.15 | 0.00 | - | 10 | 258 |
| 47.20 | 0.00 | - | 8 | 0 | 2025-03-21 | 16.00 | 0.00 | - | 5 | 4,397 |
| 48.89 | 0.00 | - | 5 | 0 | 2025-03-31 | 17.08 | 0.00 | - | 3 | 0 |
| 57.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.65 | 0.00 | - | 125 | 0 |
| 63.89 | 0.00 | - | 1 | 1,523 | 2025-09-19 | 22.90 | 0.00 | - | 542 | 2,472 |
| 70.22 | 0.00 | - | 7 | 732 | 2025-12-19 | 25.60 | 0.00 | - | 5 | 2,188 |
| 70.77 | 0.00 | - | 4 | 774 | 2026-01-16 | 26.41 | 0.00 | - | 10 | 440 |
| 83.29 | 0.00 | - | 3 | 47 | 2026-06-18 | 29.57 | 0.00 | - | 2 | 0 |
| 92.47 | 0.00 | - | 4 | 1,605 | 2026-12-18 | 34.28 | 0.00 | - | 100 | 0 |
