收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
13.17 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.02 | 0.00 | - | 548 | 557 |
- | - | - | - | - | 2024-06-27 | 0.03 | 0.00 | - | 543 | 948 |
13.09 | 0.00 | - | 1 | 438 | 2024-06-28 | 0.06 | 0.00 | - | 1,566 | 10,455 |
14.48 | 0.00 | - | 50 | 50 | 2024-07-01 | 0.13 | 0.00 | - | 54 | 846 |
13.47 | 0.00 | - | 6 | 674 | 2024-07-05 | 0.45 | 0.00 | - | 266 | 5,992 |
15.19 | 0.00 | - | 9 | 1,037 | 2024-07-12 | 1.27 | 0.00 | - | 863 | 1,562 |
17.89 | 0.00 | - | 5 | 4,666 | 2024-07-19 | 1.86 | 0.00 | - | 1,597 | 5,060 |
18.92 | 0.00 | - | 3 | 16 | 2024-07-26 | 2.39 | 0.00 | - | 54 | 193 |
19.51 | 0.00 | - | 30 | 5,803 | 2024-07-31 | 2.80 | 0.00 | - | 185 | 1,368 |
20.06 | 0.00 | - | 2 | 10 | 2024-08-02 | 3.36 | 0.00 | - | 3,001 | 452 |
- | - | - | - | - | 2024-08-16 | 4.06 | 0.00 | - | 146 | 177 |
24.16 | 0.00 | - | 3 | 3,310 | 2024-08-30 | 5.03 | 0.00 | - | 30 | 4,222 |
34.00 | 0.00 | - | 1 | 233 | 2024-10-31 | 9.18 | 0.00 | - | 52 | 116 |
35.43 | 0.00 | - | 2 | 63 | 2024-11-29 | 11.40 | 0.00 | - | 2 | 115 |
42.02 | 0.00 | - | 132 | 0 | 2025-01-31 | 21.65 | 0.00 | - | 40 | 90 |
49.72 | 0.00 | - | 3 | 0 | 2025-03-31 | 17.31 | 0.00 | - | 3 | 0 |