收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
11.85 | 0.00 | - | 3 | 0 | 2024-06-26 | 0.01 | 0.00 | - | 1,106 | 1,543 |
11.95 | 0.00 | - | 14 | 0 | 2024-06-27 | 0.02 | 0.00 | - | 376 | 1,119 |
13.22 | 0.00 | - | 80 | 260 | 2024-06-28 | 0.08 | 0.00 | - | 2,113 | 5,746 |
11.79 | 0.00 | - | 5 | 6 | 2024-07-01 | 0.17 | 0.00 | - | 247 | 1,670 |
14.10 | 0.00 | - | 2 | 1,461 | 2024-07-05 | 0.52 | 0.00 | - | 412 | 5,037 |
14.35 | 0.00 | - | 1 | 385 | 2024-07-12 | 1.38 | 0.00 | - | 59 | 1,129 |
15.46 | 0.00 | - | 4 | 4,876 | 2024-07-19 | 1.94 | 0.00 | - | 2,084 | 9,006 |
18.00 | 0.00 | - | 3 | 48 | 2024-07-26 | 2.62 | 0.00 | - | 167 | 433 |
18.76 | 0.00 | - | 6 | 6,971 | 2024-07-31 | 2.97 | 0.00 | - | 608 | 2,312 |
19.21 | 0.00 | - | 1 | 6 | 2024-08-02 | 3.25 | 0.00 | - | 75 | 199 |
21.33 | 0.00 | - | 11 | 2 | 2024-08-16 | 4.24 | 0.00 | - | 120 | 79 |
23.73 | 0.00 | - | 7 | 574 | 2024-08-30 | 5.72 | 0.00 | - | 151 | 1,733 |
30.89 | 0.00 | - | 2 | 323 | 2024-10-31 | 9.18 | 0.00 | - | 12 | 1,181 |
34.79 | 0.00 | - | 2 | 29 | 2024-11-29 | 11.53 | 0.00 | - | 1 | 2,066 |
- | - | - | - | - | 2025-01-31 | 18.55 | 0.00 | - | 2 | 16 |
47.66 | 0.00 | - | 7 | 0 | 2025-03-31 | 17.38 | 0.00 | - | 1 | 0 |