拍板:533.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8,276 | 0 | 2024-06-03 | 13.55 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1,223 | 0 | 2024-06-04 | 7.55 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1,439 | 0 | 2024-06-05 | 12.12 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1,140 | 0 | 2024-06-06 | 11.30 | 0.00 | - | 25 | 0 |
| 0.86 | 0.00 | - | 4,413 | 0 | 2024-06-07 | 5.98 | 0.00 | - | 325 | 0 |
| 1.03 | 0.00 | - | 611 | 0 | 2024-06-10 | 10.78 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 755 | 0 | 2024-06-11 | 13.36 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1,080 | 0 | 2024-06-12 | 7.91 | 0.00 | - | - | 0 |
| 2.26 | 0.00 | - | 607 | 0 | 2024-06-13 | - | - | - | - | - |
| 2.56 | 0.00 | - | 945 | 0 | 2024-06-14 | 7.24 | 0.00 | - | 203 | 0 |
| 3.22 | 0.00 | - | 2,556 | 0 | 2024-06-21 | 8.89 | 0.00 | - | 63 | 0 |
| 3.85 | 0.00 | - | 1,456 | 0 | 2024-06-28 | 13.50 | 0.00 | - | 19 | 0 |
| 4.57 | 0.00 | - | 172 | 0 | 2024-07-05 | 12.86 | 0.00 | - | 5 | 0 |
| 5.46 | 0.00 | - | 109 | 0 | 2024-07-12 | 12.19 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 1,173 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 44 | 0 |
| 7.76 | 0.00 | - | 180 | 0 | 2024-07-31 | 15.13 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 45 | 0 | 2024-08-30 | 12.71 | 0.00 | - | 97 | 0 |
| 17.39 | 0.00 | - | 1 | 0 | 2024-10-31 | 16.66 | 0.00 | - | 356 | 0 |
| 19.25 | 0.00 | - | 2,004 | 0 | 2024-11-29 | 19.59 | 0.00 | - | 80 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 2025-01-31 | 24.62 | 0.00 | - | 1,140 | 0 |
| 35.76 | 0.00 | - | 1 | 0 | 2025-03-31 | 22.72 | 0.00 | - | 1 | 0 |
