拍板:539.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 0 | 2024-06-03 | 14.84 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 316 | 0 | 2024-06-04 | 15.21 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 166 | 0 | 2024-06-05 | 11.28 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 2024-06-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,255 | 0 | 2024-06-07 | 12.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1,442 | 0 | 2024-06-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 59 | 0 | 2024-06-11 | - | - | - | - | - |
| 0.58 | 0.00 | - | 645 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.73 | 0.00 | - | 130 | - | 2024-06-13 | - | - | - | - | - |
| 0.84 | 0.00 | - | 476 | 0 | 2024-06-14 | 16.00 | 0.00 | - | 12 | 0 |
| 1.27 | 0.00 | - | 873 | 0 | 2024-06-21 | 12.76 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 664 | 0 | 2024-06-28 | 13.77 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 391 | 0 | 2024-07-05 | 15.76 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 24 | 0 | 2024-07-12 | 19.69 | 0.00 | - | 5 | 0 |
| 4.03 | 0.00 | - | 1,138 | 0 | 2024-07-19 | 19.81 | 0.00 | - | 51 | 0 |
| 5.42 | 0.00 | - | 432 | 0 | 2024-07-31 | 12.87 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 127 | 0 | 2024-08-30 | 19.77 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 46 | 24 | 2025-03-31 | 24.63 | 0.00 | - | 368 | 0 |
