SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:543.00
認購期權
2024年6月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 242 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 536 | 304 | 2024-06-05 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 12 | 60 | 2024-06-06 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1,604 | 3,974 | 2024-06-07 | 15.77 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 139 | 23 | 2024-06-10 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 6 | 80 | 2024-06-11 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 39 | 59 | 2024-06-12 | - | - | - | - | - |
| 0.26 | +0.16 | +160.00% | 425 | 8 | 2024-06-13 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 204 | 3,922 | 2024-06-14 | 19.89 | 0.00 | - | 1 | 0 |
| 0.56 | -0.03 | -5.08% | 273 | 5,074 | 2024-06-21 | 19.76 | 0.00 | - | 5 | 8 |
| 1.05 | +0.10 | +10.53% | 747 | 2,819 | 2024-06-28 | 18.25 | -4.50 | -19.78% | 1 | 26 |
| 1.50 | +0.12 | +8.70% | 140 | 1,706 | 2024-07-05 | 13.99 | 0.00 | - | - | 4 |
| 1.58 | -0.26 | -14.13% | 5 | 29 | 2024-07-12 | - | - | - | - | - |
| 2.62 | -0.14 | -5.07% | 776 | 1,042 | 2024-07-19 | - | - | - | - | - |
| 7.32 | +0.53 | +7.81% | 31 | 10 | 2024-08-30 | 20.91 | +1.67 | +8.68% | 8 | 4 |
| 26.78 | 0.00 | - | 1 | 30 | 2025-03-31 | 27.13 | -1.04 | -3.69% | 1 | 952 |
