拍板:565.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 421 | 2024-06-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 431 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 4,193 | 2024-06-28 | 18.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 185 | 4,126 | 2024-07-05 | 20.37 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 724 | 2,184 | 2024-07-12 | 20.28 | 0.00 | - | 13 | 6 |
| 0.57 | 0.00 | - | 1,604 | 19,172 | 2024-07-19 | 20.26 | 0.00 | - | 3 | 8 |
| 1.06 | 0.00 | - | 946 | 2,124 | 2024-07-26 | 19.98 | 0.00 | - | 1 | 10 |
| 1.39 | 0.00 | - | 706 | 4,290 | 2024-07-31 | 21.05 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 579 | 514 | 2024-08-02 | 20.55 | 0.00 | - | 120 | 120 |
| 3.05 | 0.00 | - | 968 | 10,248 | 2024-08-16 | 20.25 | 0.00 | - | 11 | 40 |
| 4.30 | 0.00 | - | 28 | 3,439 | 2024-08-30 | 21.38 | 0.00 | - | 4 | 8 |
| 6.50 | 0.00 | - | 645 | 10,728 | 2024-09-20 | 21.15 | 0.00 | - | 50 | 102 |
| 7.06 | 0.00 | - | 16 | 1,067 | 2024-09-30 | 22.29 | 0.00 | - | 12 | 21 |
| 8.91 | 0.00 | - | 839 | 0 | 2024-10-18 | 22.24 | 0.00 | - | 3 | 84 |
| 10.38 | 0.00 | - | 1,007 | 2,263 | 2024-10-31 | 22.67 | 0.00 | - | 14 | 64 |
| 12.86 | 0.00 | - | 253 | 1,257 | 2024-11-15 | 24.21 | 0.00 | - | 6 | 172 |
| 14.29 | 0.00 | - | 7 | 1,307 | 2024-11-29 | 24.15 | 0.00 | - | 6 | 47 |
| 16.35 | 0.00 | - | 392 | 0 | 2024-12-20 | 25.82 | 0.00 | - | 9 | 179 |
| 16.83 | 0.00 | - | 42 | 332 | 2024-12-31 | 25.72 | 0.00 | - | 6 | 25 |
| 18.84 | 0.00 | - | 211 | 2,119 | 2025-01-17 | 27.02 | 0.00 | - | 5 | 45 |
| 20.48 | 0.00 | - | 4 | 0 | 2025-01-31 | 26.59 | 0.00 | - | 2 | 8 |
| 25.55 | 0.00 | - | 25 | 0 | 2025-03-21 | 29.16 | 0.00 | - | 5 | 271 |
| 25.75 | 0.00 | - | 2 | 0 | 2025-03-31 | 29.20 | 0.00 | - | 1 | 20 |
| 33.63 | 0.00 | - | 34 | 0 | 2025-06-20 | 31.87 | 0.00 | - | 17 | 0 |
| 41.26 | 0.00 | - | 2 | 1,805 | 2025-09-19 | 33.71 | 0.00 | - | 2 | 368 |
| 48.29 | 0.00 | - | 1 | 2,463 | 2025-12-19 | 37.97 | 0.00 | - | 8 | 534 |
| 47.13 | 0.00 | - | 1 | 204 | 2026-01-16 | 38.49 | 0.00 | - | 24 | 145 |
| 61.54 | 0.00 | - | 4 | 10 | 2026-06-18 | 48.20 | 0.00 | - | 2 | 1 |
| 71.00 | 0.00 | - | 4 | 195 | 2026-12-18 | 46.39 | 0.00 | - | 2 | 0 |
