拍板:575.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-05-20 | 46.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 502 | 2024-05-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 2024-05-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 101 | 2024-05-28 | 45.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 949 | 2024-05-31 | 54.79 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 131 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 171 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 14,405 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 14 | 1,332 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 50 | 3,247 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 387 | 2024-07-31 | 57.24 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 123 | 734 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 16 | 1,464 | 2024-08-30 | - | - | - | - | - |
| 2.16 | 0.00 | - | 237 | 2,917 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 247 | 1,719 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 1 | 563 | 2024-10-18 | 46.26 | 0.00 | - | 20 | 0 |
| 4.13 | 0.00 | - | 2 | 524 | 2024-10-31 | 46.58 | 0.00 | - | 10 | 10 |
| 7.01 | 0.00 | - | - | 11 | 2024-11-29 | - | - | - | - | - |
| 7.89 | 0.00 | - | 12 | 13,159 | 2024-12-20 | 74.14 | 0.00 | - | 1 | 0 |
| 8.69 | 0.00 | - | 8 | 1,817 | 2024-12-31 | - | - | - | - | - |
| 9.43 | 0.00 | - | 46 | 4,808 | 2025-01-17 | 58.20 | 0.00 | - | 16 | 0 |
| 10.72 | 0.00 | - | - | 11 | 2025-01-31 | - | - | - | - | - |
| 14.21 | 0.00 | - | 6 | 7,377 | 2025-03-21 | 62.10 | 0.00 | - | 2 | 0 |
| 14.48 | 0.00 | - | 63 | 689 | 2025-03-31 | 59.80 | 0.00 | - | - | 0 |
| 20.71 | 0.00 | - | 10 | 5,712 | 2025-06-20 | 47.35 | 0.00 | - | 9 | 8 |
| 28.35 | 0.00 | - | 2 | 121 | 2025-09-19 | 58.58 | 0.00 | - | - | 0 |
| 33.32 | 0.00 | - | 66 | 300 | 2025-12-19 | 50.69 | 0.00 | - | 4 | 173 |
| 36.61 | 0.00 | - | 2 | 283 | 2026-01-16 | 52.10 | 0.00 | - | 4 | 2,227 |
| 45.32 | 0.00 | - | 1 | 2 | 2026-06-18 | 65.35 | 0.00 | - | - | 1 |
| 56.54 | 0.00 | - | 5 | 79 | 2026-12-18 | 72.85 | 0.00 | - | 2 | 205 |
