SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:585.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 3 | 2024-06-26 | 40.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 9 | 2024-06-27 | 37.64 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 2,464 | 2024-06-28 | 39.41 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 40 | 2024-07-05 | 40.50 | 0.00 | - | 20 | 15 |
| 0.03 | 0.00 | - | 23 | 202 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 34 | 7,504 | 2024-07-19 | 40.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 1,335 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 625 | 2,554 | 2024-07-31 | 39.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 35 | 467 | 2024-08-02 | - | - | - | - | - |
| 0.39 | 0.00 | - | 141 | 1,856 | 2024-08-16 | 38.89 | 0.00 | - | 11 | 0 |
| 0.82 | 0.00 | - | 197 | 2,075 | 2024-08-30 | 52.31 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 64 | 4,994 | 2024-09-20 | 38.84 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 4 | 1,062 | 2024-09-30 | 42.86 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 5 | 0 | 2024-10-18 | 63.12 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 6 | 4,869 | 2024-10-31 | 44.77 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 197 | 92 | 2024-11-15 | 40.70 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 61 | 694 | 2024-11-29 | - | - | - | - | - |
| 7.99 | 0.00 | - | 76 | 0 | 2024-12-20 | 38.48 | 0.00 | - | 100 | 2 |
| 8.66 | 0.00 | - | 5 | 319 | 2024-12-31 | 44.82 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 61 | 2,061 | 2025-01-17 | 38.43 | 0.00 | - | 4 | 2 |
| 11.16 | 0.00 | - | 8 | 0 | 2025-01-31 | 41.79 | 0.00 | - | 2 | 6 |
| 15.50 | 0.00 | - | 365 | 0 | 2025-03-21 | 39.14 | 0.00 | - | 2 | 3 |
| 15.61 | 0.00 | - | 10 | 0 | 2025-03-31 | 44.00 | 0.00 | - | 1 | 3 |
| 22.84 | 0.00 | - | 23 | 0 | 2025-06-20 | 44.11 | 0.00 | - | 1 | 0 |
| 30.02 | 0.00 | - | 2 | 971 | 2025-09-19 | 45.45 | 0.00 | - | 4 | 1,908 |
| 37.66 | 0.00 | - | 4 | 3,476 | 2025-12-19 | 64.86 | 0.00 | - | 14 | 14 |
| 38.06 | 0.00 | - | 2 | 186 | 2026-01-16 | 58.30 | 0.00 | - | - | 0 |
| 35.15 | 0.00 | - | 5 | 26 | 2026-06-18 | 50.00 | 0.00 | - | 2 | 0 |
| 61.37 | 0.00 | - | 2 | 80 | 2026-12-18 | 53.62 | 0.00 | - | 3 | 0 |
