SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:595.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 150 | 2024-06-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-06-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,682 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 343 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 42 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3,051 | 2024-07-19 | 50.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 144 | 2024-07-26 | 53.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 1,094 | 2024-07-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 293 | 2024-08-02 | - | - | - | - | - |
| 0.16 | 0.00 | - | 131 | 1,522 | 2024-08-16 | 50.91 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 11 | 871 | 2024-08-30 | 46.74 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1,125 | 4,624 | 2024-09-20 | 51.26 | 0.00 | - | 60 | 10 |
| 0.94 | 0.00 | - | 12 | 1,690 | 2024-09-30 | 49.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 14 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.12 | 0.00 | - | 51 | 1,446 | 2024-10-31 | - | - | - | - | - |
| 3.49 | 0.00 | - | 3 | 502 | 2024-11-15 | - | - | - | - | - |
| 4.12 | 0.00 | - | 148 | 1,013 | 2024-11-29 | - | - | - | - | - |
| 5.45 | 0.00 | - | 127 | 0 | 2024-12-20 | 51.12 | 0.00 | - | 10 | 14 |
| 5.93 | 0.00 | - | 22 | 605 | 2024-12-31 | 60.78 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 19 | 616 | 2025-01-17 | 51.98 | 0.00 | - | 1 | 1 |
| 9.09 | 0.00 | - | 2 | 0 | 2025-01-31 | 69.26 | 0.00 | - | - | 0 |
| 11.67 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.43 | 0.00 | - | 1 | 0 | 2025-03-31 | 64.77 | 0.00 | - | 4 | 0 |
| 18.34 | 0.00 | - | 26 | 0 | 2025-06-20 | 49.85 | 0.00 | - | 10 | 0 |
| 25.13 | 0.00 | - | 26 | 1,998 | 2025-09-19 | 49.65 | 0.00 | - | - | 0 |
| 32.25 | 0.00 | - | 13 | 273 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 33.35 | 0.00 | - | 7 | 442 | 2026-01-16 | 54.67 | 0.00 | - | 2 | 2 |
| 38.20 | 0.00 | - | 2 | 261 | 2026-06-18 | 58.85 | 0.00 | - | 2 | 0 |
| 56.16 | 0.00 | - | 27 | 489 | 2026-12-18 | 60.68 | 0.00 | - | 19 | 0 |
