SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 641 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 6,640 | 2024-06-28 | 55.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 285 | 2024-07-12 | 55.34 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 321 | 14,720 | 2024-07-19 | 55.34 | 0.00 | - | 9 | 4 |
| 0.03 | 0.00 | - | 40 | 389 | 2024-07-26 | 55.31 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 161 | 2,319 | 2024-07-31 | 55.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 166 | 444 | 2024-08-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,251 | 22,456 | 2024-08-16 | 55.96 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 29 | 4,736 | 2024-08-30 | - | - | - | - | - |
| 0.53 | 0.00 | - | 774 | 56,911 | 2024-09-20 | 55.55 | 0.00 | - | 180 | 10 |
| 0.65 | 0.00 | - | 288 | 7,096 | 2024-09-30 | 55.33 | 0.00 | - | 110 | 80 |
| 1.17 | 0.00 | - | 22 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.66 | 0.00 | - | 72 | 2,325 | 2024-10-31 | 76.20 | 0.00 | - | 6 | 0 |
| 2.68 | 0.00 | - | 56 | 1,206 | 2024-11-15 | - | - | - | - | - |
| 3.33 | 0.00 | - | 118 | 2,011 | 2024-11-29 | 73.18 | 0.00 | - | 10 | 0 |
| 4.39 | 0.00 | - | 304 | 0 | 2024-12-20 | 55.82 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 111 | 2,175 | 2024-12-31 | 54.00 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | 100 | 6,530 | 2025-01-17 | 55.16 | 0.00 | - | 3 | 2 |
| 6.68 | 0.00 | - | 1 | 0 | 2025-01-31 | 55.60 | 0.00 | - | 5 | 5 |
| 9.96 | 0.00 | - | 13 | 0 | 2025-03-21 | 52.26 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 6 | 0 | 2025-03-31 | 55.65 | 0.00 | - | 3 | 3 |
| 16.33 | 0.00 | - | 14 | 0 | 2025-06-20 | 55.90 | 0.00 | - | 12 | 0 |
| 22.90 | 0.00 | - | 11 | 6,405 | 2025-09-19 | 56.92 | 0.00 | - | 5 | 2 |
| 28.55 | 0.00 | - | 2 | 3,835 | 2025-12-19 | 57.29 | 0.00 | - | 1 | 17 |
| 30.92 | 0.00 | - | 535 | 916 | 2026-01-16 | 58.36 | 0.00 | - | 40 | 9 |
| 41.25 | 0.00 | - | 2 | 204 | 2026-06-18 | 60.45 | 0.00 | - | 14 | 0 |
| 52.50 | 0.00 | - | 34 | 1,150 | 2026-12-18 | 63.50 | 0.00 | - | 17 | 0 |
