SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:610.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 6 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 113 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 278 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 33 | 2024-07-12 | 65.44 | 0.00 | - | 18 | 9 |
| 0.01 | 0.00 | - | 5 | 3,026 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 89 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 299 | 2024-07-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 105 | 4,549 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1,300 | 2024-08-30 | - | - | - | - | - |
| 0.29 | 0.00 | - | 11 | 1,664 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1,159 | 2024-09-30 | - | - | - | - | - |
| 0.67 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 117 | 1,333 | 2024-10-31 | - | - | - | - | - |
| 1.94 | 0.00 | - | 4 | 374 | 2024-11-15 | - | - | - | - | - |
| 2.31 | 0.00 | - | 6 | 1,241 | 2024-11-29 | 79.72 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | 121 | 0 | 2024-12-20 | 96.99 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 95 | 639 | 2024-12-31 | - | - | - | - | - |
| 3.91 | 0.00 | - | 85 | 738 | 2025-01-17 | 65.21 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2025-01-31 | 92.06 | 0.00 | - | - | 0 |
| 7.36 | 0.00 | - | 6 | 0 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 8.17 | 0.00 | - | 7 | 0 | 2025-03-31 | 90.02 | 0.00 | - | 2 | 0 |
| 12.67 | 0.00 | - | 4 | 0 | 2025-06-20 | 95.50 | 0.00 | - | 1 | 0 |
| 18.83 | 0.00 | - | 1 | 184 | 2025-09-19 | 67.50 | 0.00 | - | 2 | 3 |
| 25.20 | 0.00 | - | 46 | 167 | 2025-12-19 | 86.54 | 0.00 | - | 2 | 0 |
| 26.44 | 0.00 | - | 3 | 349 | 2026-01-16 | 86.59 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 10 | 119 | 2026-06-18 | 79.00 | 0.00 | - | - | 0 |
| 47.10 | 0.00 | - | 4 | 175 | 2026-12-18 | 72.25 | 0.00 | - | 9 | 0 |
