拍板:615.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-06-21 | 95.81 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 2024-07-19 | 91.27 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-08-16 | 85.65 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.47 | 0.00 | - | 326 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| 1.53 | 0.00 | - | 9 | 0 | 2024-12-20 | 95.07 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.98 | 0.00 | - | 10 | 0 | 2025-01-17 | 95.31 | 0.00 | - | 94 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 2025-01-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 9 | 0 | 2025-03-21 | 93.97 | 0.00 | - | 560 | 0 |
| 3.82 | 0.00 | - | 40 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 98.44 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 18.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 182.81 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 7 | 0 | 2026-01-16 | 93.79 | 0.00 | - | 2 | 0 |
| 27.49 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 35.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 94.30 | 0.00 | - | 2 | 0 |
