拍板:620.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 11 | 10,241 | 2024-06-21 | 102.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 706 | 2024-07-19 | 89.94 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 1,044 | 2024-07-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3,682 | 2024-08-16 | 90.74 | 0.00 | - | 5 | 0 |
| 0.07 | +0.01 | +16.67% | 6 | 54 | 2024-08-30 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 144 | 1,797 | 2024-09-20 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 1,602 | 2024-09-30 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 4 | 1,788 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 2024-10-31 | 98.74 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 4 | 20 | 2024-11-29 | - | - | - | - | - |
| 0.57 | -0.13 | -18.57% | 2 | 1,324 | 2024-12-20 | 90.83 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 301 | 1,016 | 2024-12-31 | 101.78 | 0.00 | - | - | 0 |
| 1.03 | +0.10 | +10.75% | 63 | 1,617 | 2025-01-17 | 108.35 | 0.00 | - | 4 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 2025-01-31 | - | - | - | - | - |
| 2.53 | -0.06 | -2.32% | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.27 | -0.75 | -24.83% | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.70 | -0.33 | -6.56% | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.42 | 0.00 | - | 10 | 24 | 2025-09-19 | - | - | - | - | - |
| 14.87 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 17.86 | 0.00 | - | 3 | 270 | 2026-01-16 | 109.40 | 0.00 | - | 5 | 0 |
| 26.33 | 0.00 | - | 1 | 0 | 2026-06-18 | 89.55 | 0.00 | - | - | 0 |
| 31.91 | +0.38 | +1.21% | 4 | 0 | 2026-12-18 | 96.50 | 0.00 | - | 1 | 0 |
