SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:625.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 256 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 1,464 | 2024-07-31 | 80.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2,611 | 2024-08-16 | 80.49 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 10 | 1,031 | 2024-08-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 284 | 4,233 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 799 | 2024-09-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 29 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 206 | 2024-10-31 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 376 | 2024-11-15 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 99 | 2024-11-29 | - | - | - | - | - |
| 1.43 | 0.00 | - | 11 | 0 | 2024-12-20 | 95.85 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 2 | 102 | 2024-12-31 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 537 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 8 | 0 | 2025-01-31 | - | - | - | - | - |
| 4.40 | 0.00 | - | 95 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.60 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 177 | 2025-09-19 | - | - | - | - | - |
| 19.13 | 0.00 | - | 11 | 934 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 20.94 | 0.00 | - | 4 | 651 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 3 | 21 | 2026-06-18 | 94.90 | 0.00 | - | 8 | 0 |
| 39.90 | 0.00 | - | 1 | 66 | 2026-12-18 | 95.05 | 0.00 | - | 6 | 0 |
