SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:630.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 226 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,092 | 2024-08-16 | 85.26 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 77 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 84 | 4,056 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2,125 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 66 | 2024-10-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 220 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 18 | 2024-11-29 | 98.80 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 13 | 99 | 2024-12-31 | 130.58 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 25 | 8,007 | 2025-01-17 | 84.88 | 0.00 | - | 1 | 3 |
| 2.02 | 0.00 | - | 11 | 0 | 2025-01-31 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 105.15 | 0.00 | - | 2 | 0 |
| 3.86 | 0.00 | - | 7 | 0 | 2025-03-31 | - | - | - | - | - |
| 7.45 | 0.00 | - | 20 | 0 | 2025-06-20 | 102.00 | 0.00 | - | 2 | 0 |
| 12.17 | 0.00 | - | 5 | 2,192 | 2025-09-19 | - | - | - | - | - |
| 17.59 | 0.00 | - | 14 | 891 | 2025-12-19 | 109.34 | 0.00 | - | 2 | 0 |
| 19.64 | 0.00 | - | 50 | 303 | 2026-01-16 | 157.75 | 0.00 | - | - | 1 |
| 28.55 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 37.14 | 0.00 | - | 1 | 203 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
