SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:635.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 583 | 2024-07-19 | 90.36 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 1,427 | 2024-08-16 | 130.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 101 | 153 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 9,478 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 731 | 2024-09-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 697 | 2024-10-31 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 374 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 52 | 2024-11-29 | 105.88 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 200 | 7 | 2024-12-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 15 | 1,956 | 2025-01-17 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.46 | 0.00 | - | 44 | 0 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 10.76 | 0.00 | - | 2 | 2,525 | 2025-09-19 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 116 | 2025-12-19 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
| 37.49 | 0.00 | - | 2 | 105 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
