拍板:640.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,609 | 2024-06-21 | 140.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,214 | 2024-07-19 | 110.63 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 48 | 195 | 2024-08-16 | 127.69 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 1,020 | 2024-08-30 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 219 | 2,708 | 2024-09-20 | 204.99 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 30 | 664 | 2024-09-30 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 144 | 401 | 2024-10-18 | - | - | - | - | - |
| 0.33 | -0.05 | -13.16% | 22 | 2,941 | 2024-12-20 | 155.08 | 0.00 | - | 2 | 0 |
| 0.36 | -0.08 | -18.18% | 15 | 101 | 2024-12-31 | - | - | - | - | - |
| 0.46 | -0.05 | -9.80% | 5 | 968 | 2025-01-17 | 119.19 | +8.90 | +8.07% | 1 | 1 |
| 0.60 | -0.06 | -9.09% | 3 | 0 | 2025-01-31 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.97 | -0.33 | -25.38% | 1 | 490 | 2025-03-31 | - | - | - | - | - |
| 2.28 | -0.81 | -26.21% | 5 | 6,561 | 2025-06-20 | - | - | - | - | - |
| 4.89 | -1.67 | -25.46% | 1,206 | 10,530 | 2025-09-19 | - | - | - | - | - |
| 8.60 | -1.46 | -14.51% | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 9.59 | -1.67 | -14.83% | 3 | 70 | 2026-01-16 | 123.71 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 6 | 0 | 2026-12-18 | 109.06 | 0.00 | - | 1 | 0 |
