拍板:660.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,185 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 104 | 263 | 2024-11-15 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 7 | 435 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
| 0.33 | -0.17 | -34.00% | 3 | 189 | 2024-12-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 135 | 2025-01-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 68 | 40 | 2025-01-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 12 | 4,707 | 2025-03-21 | - | - | - | - | - |
| 1.29 | 0.00 | - | 5 | 19 | 2025-03-31 | - | - | - | - | - |
| 1.76 | +1.76 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.69 | -0.18 | -6.27% | 23 | 1,659 | 2025-06-20 | 115.30 | +115.30 | - | 3 | 0 |
| 5.47 | -0.29 | -5.03% | 2,207 | 12,269 | 2025-09-19 | - | - | - | - | - |
| 9.00 | -0.32 | -3.43% | 2 | 1,521 | 2025-12-19 | - | - | - | - | - |
| 10.40 | -0.02 | -0.19% | 20 | 921 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 18.54 | +0.14 | +0.76% | 5 | 83 | 2026-06-18 | 113.31 | 0.00 | - | 8 | 0 |
| 27.11 | +0.82 | +3.12% | 1 | 65 | 2026-12-18 | 115.15 | +115.15 | - | - | 0 |
