收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 1,326 | 2024-09-20 | 235.27 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 23 | 1,028 | 2024-10-18 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 1 | 612 | 2024-11-15 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 22 | 1,845 | 2024-12-20 | 258.08 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 35 | 48 | 2024-12-31 | 161.07 | 0.00 | - | 1 | 0 |
0.29 | -0.03 | -9.38% | 4 | 10,423 | 2025-01-17 | 156.05 | 0.00 | - | 1 | 0 |
0.41 | +0.41 | - | - | 105 | 2025-01-31 | - | - | - | - | - |
0.84 | 0.00 | - | 5 | 4,982 | 2025-03-21 | - | - | - | - | - |
0.79 | 0.00 | - | 4 | 113 | 2025-03-31 | - | - | - | - | - |
1.95 | -0.52 | -21.05% | 11 | 86 | 2025-06-20 | - | - | - | - | - |
4.28 | -0.69 | -13.88% | 217 | 861 | 2025-09-19 | - | - | - | - | - |
7.61 | 0.00 | - | 5 | 184 | 2025-12-19 | 126.34 | +0.02 | +0.02% | 10 | 10 |
8.53 | 0.00 | - | 1 | 215 | 2026-01-16 | 216.04 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 5 | 7 | 2026-06-18 | - | - | - | - | - |
23.42 | +0.16 | +0.69% | 5 | 282 | 2026-12-18 | 152.03 | 0.00 | - | 1 | 0 |