收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 5,651 | 2024-06-21 | 164.56 | 0.00 | - | 13 | 0 |
0.03 | 0.00 | - | 8 | 1,745 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
0.18 | 0.00 | - | 300 | 2,600 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
0.18 | -0.02 | -10.00% | 2 | 245 | 2024-12-31 | 166.09 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 228 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
0.63 | 0.00 | - | 88 | 5,691 | 2025-03-21 | - | - | - | - | - |
0.59 | -0.10 | -14.49% | 13 | 124 | 2025-03-31 | - | - | - | - | - |
1.23 | 0.00 | - | 1 | 142 | 2025-06-20 | - | - | - | - | - |
3.10 | -0.15 | -4.62% | 1 | 1,052 | 2025-09-19 | - | - | - | - | - |
3.29 | 0.00 | - | 1 | 75 | 2025-12-19 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 49 | 2026-01-16 | - | - | - | - | - |
17.85 | 0.00 | - | 4 | 421 | 2026-12-18 | - | - | - | - | - |