合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00150000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 358.99 | 370.04 | 371.02 | 0.00 | - | 15 | 40 | 99.19% |
SPY241220C00150000 | 2024-04-12 1:54PM EDT | 2024-12-20 | 363.78 | 370.37 | 372.06 | 0.00 | - | 1 | 19 | 82.50% |
SPY250620C00150000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 368.10 | 370.63 | 374.44 | 0.00 | - | 1 | 28 | 67.61% |
SPY251219C00150000 | 2024-05-08 11:05AM EDT | 2025-12-19 | 370.54 | 370.71 | 375.50 | 0.00 | - | 2 | 600 | 58.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00150000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 11,994 | 64.84% |
SPY241220P00150000 | 2024-05-08 1:15PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 13,863 | 54.88% |
SPY250620P00150000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 0.28 | 0.27 | 0.30 | -0.02 | -6.67% | 19 | 8,293 | 47.56% |
SPY250919P00150000 | 2024-05-06 2:37PM EDT | 2025-09-19 | 0.39 | 0.38 | 0.42 | 0.00 | - | 40 | 43 | 44.78% |
SPY251219P00150000 | 2024-05-09 9:46AM EDT | 2025-12-19 | 0.51 | 0.47 | 0.51 | +0.01 | +2.00% | 156 | 21,371 | 42.21% |