拍板:180.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00180000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 335.21 | 340.48 | 341.06 | 0.00 | - | 2 | 277 | 143.60% |
| SPY240920C00180000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 340.62 | 341.52 | 342.23 | 0.00 | - | 2 | 6 | 93.14% |
| SPY241220C00180000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 347.71 | 334.48 | 335.92 | 0.00 | - | 4 | 19 | 0.00% |
| SPY250117C00180000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 333.66 | 342.00 | 343.82 | 0.00 | - | 1 | 73 | 73.25% |
| SPY250321C00180000 | 2024-04-08 10:10AM EDT | 2025-03-21 | 342.72 | 339.20 | 342.00 | 0.00 | - | 1 | 21 | 51.78% |
| SPY250620C00180000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 339.21 | 325.13 | 328.72 | 0.00 | - | 9 | 39 | 0.00% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00180000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,969 | 87.50% |
| SPY240920P00180000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 449 | 57.42% |
| SPY241220P00180000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 6 | 1,591 | 50.29% |
| SPY250117P00180000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 7 | 5,182 | 48.93% |
| SPY250321P00180000 | 2024-05-09 2:46PM EDT | 2025-03-21 | 0.29 | 0.28 | 0.30 | -0.01 | -3.33% | 2 | 2,207 | 46.39% |
| SPY250620P00180000 | 2024-05-06 11:20AM EDT | 2025-06-20 | 0.47 | 0.43 | 0.48 | 0.00 | - | 1 | 274 | 43.34% |
| SPY250919P00180000 | 2024-04-15 3:07PM EDT | 2025-09-19 | 0.94 | 0.55 | 0.64 | 0.00 | - | - | 10 | 40.70% |
| SPY251219P00180000 | 2024-05-07 10:28AM EDT | 2025-12-19 | 0.70 | 0.67 | 0.80 | 0.00 | - | 1 | 352 | 38.61% |
