拍板:190.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00190000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 305.94 | 329.94 | 330.43 | 0.00 | - | 46 | 308 | 144.26% |
| SPY240920C00190000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 329.31 | 330.93 | 331.84 | 0.00 | - | 2 | 28 | 92.11% |
| SPY241220C00190000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 315.43 | 331.80 | 333.35 | 0.00 | - | 2 | 17 | 76.76% |
| SPY250117C00190000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 332.17 | 317.49 | 319.80 | 0.00 | - | 4 | 16 | 0.00% |
| SPY250321C00190000 | 2024-04-04 3:38PM EDT | 2025-03-21 | 328.55 | 325.46 | 328.24 | 0.00 | - | 2 | 18 | 0.00% |
| SPY250620C00190000 | 2023-07-31 3:59PM EDT | 2025-06-20 | 277.00 | 266.50 | 271.50 | 0.00 | - | 1 | 16 | 0.00% |
| SPY251219C00190000 | 2023-07-25 2:11PM EDT | 2025-12-19 | 277.00 | 254.00 | 259.00 | 0.00 | - | 30 | 31 | 0.00% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00190000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,141 | 81.25% |
| SPY240920P00190000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 32 | 404 | 55.66% |
| SPY241220P00190000 | 2024-05-08 2:32PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.16 | 0.00 | - | 9 | 8,888 | 48.63% |
| SPY250117P00190000 | 2024-05-08 1:36PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.22 | 0.00 | - | 2 | 1,817 | 47.51% |
| SPY250321P00190000 | 2024-05-06 2:46PM EDT | 2025-03-21 | 0.34 | 0.33 | 0.35 | 0.00 | - | 1 | 26 | 44.90% |
| SPY250620P00190000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 0.84 | 0.48 | 0.52 | 0.00 | - | 10 | 39 | 41.61% |
| SPY250919P00190000 | 2024-04-15 3:25PM EDT | 2025-09-19 | 1.00 | 0.64 | 0.71 | 0.00 | - | - | 10 | 39.25% |
| SPY251219P00190000 | 2024-05-06 3:59PM EDT | 2025-12-19 | 0.85 | 0.80 | 0.88 | 0.00 | - | 4 | 36 | 37.22% |
