SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:200.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00200000 | 2024-05-08 2:26PM EDT | 2024-06-21 | 318.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00200000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 303.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920C00200000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 319.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00200000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 320.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY250117C00200000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 321.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00200000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 329.26 | 299.91 | 303.18 | 0.00 | - | 1 | 93 | 0.00% |
| SPY250620C00200000 | 2024-04-10 1:42PM EDT | 2025-06-20 | 320.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00200000 | 2024-04-16 9:41AM EDT | 2025-12-19 | 313.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218C00200000 | 2024-05-03 2:44PM EDT | 2026-12-18 | 324.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00200000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240816P00200000 | 2024-05-07 2:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPY240920P00200000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY241220P00200000 | 2024-05-08 3:17PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SPY250117P00200000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY250321P00200000 | 2024-05-08 10:48AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY250620P00200000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00200000 | 2024-05-06 9:30AM EDT | 2025-09-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY251219P00200000 | 2024-05-07 3:28PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPY261218P00200000 | 2024-05-08 2:10PM EDT | 2026-12-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
