拍板:205.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00205000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 302.06 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| SPY240816C00205000 | 2024-01-29 4:02PM EDT | 2024-08-16 | 288.23 | 302.40 | 303.52 | 0.00 | - | - | 3 | 0.00% |
| SPY240920C00205000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 308.87 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| SPY241220C00205000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 313.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,162 | 0.00% |
| SPY250117C00205000 | 2024-04-04 11:20AM EDT | 2025-01-17 | 322.49 | 310.12 | 312.35 | 0.00 | - | 1 | 19 | 42.04% |
| SPY250321C00205000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 300.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SPY250620C00205000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 300.93 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| SPY251219C00205000 | 2024-02-21 2:32PM EDT | 2025-12-19 | 299.10 | 323.98 | 327.84 | 0.00 | - | 6 | 10 | 61.05% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00205000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,921 | 50.00% |
| SPY240816P00205000 | 2024-05-08 4:00PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| SPY240920P00205000 | 2024-05-02 4:10PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,155 | 25.00% |
| SPY241220P00205000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 800 | 25.00% |
| SPY250117P00205000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 25.00% |
| SPY250321P00205000 | 2024-04-30 12:33PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 25.00% |
| SPY250620P00205000 | 2024-05-08 2:08PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| SPY250919P00205000 | 2024-04-17 9:47AM EDT | 2025-09-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SPY251219P00205000 | 2024-05-02 12:48PM EDT | 2025-12-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
