SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:225.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00225000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 290.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240816C00225000 | 2024-04-01 9:46AM EDT | 2024-08-16 | 302.58 | 277.60 | 278.42 | 0.00 | - | - | 1 | 0.00% |
| SPY240920C00225000 | 2024-05-08 9:35AM EDT | 2024-09-20 | 293.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00225000 | 2024-04-22 4:11PM EDT | 2024-12-20 | 280.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250117C00225000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 293.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00225000 | 2024-01-09 10:30AM EDT | 2025-03-21 | 254.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY250620C00225000 | 2024-01-19 4:43PM EDT | 2025-06-20 | 266.08 | 280.81 | 284.69 | 0.00 | - | 1 | 17 | 0.00% |
| SPY251219C00225000 | 2024-03-13 12:26PM EDT | 2025-12-19 | 301.37 | 296.44 | 300.13 | 0.00 | - | 1 | 45 | 47.86% |
| SPY260116C00225000 | 2024-02-21 2:13PM EDT | 2026-01-16 | 281.02 | 305.71 | 310.50 | 0.00 | - | 4 | 5 | 57.01% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00225000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPY240816P00225000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPY240920P00225000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY241220P00225000 | 2024-05-07 2:22PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250117P00225000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY250321P00225000 | 2024-05-08 12:34PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPY250620P00225000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00225000 | 2024-05-06 1:17PM EDT | 2025-09-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00225000 | 2024-04-29 9:51AM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY260116P00225000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
