拍板:235.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00235000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 283.90 | 285.86 | 286.38 | 0.00 | - | 27 | 1,355 | 116.97% |
| SPY240816C00235000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 271.26 | 286.40 | 287.05 | 0.00 | - | 2 | 76 | 82.64% |
| SPY240920C00235000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 286.38 | 287.50 | 288.35 | 0.00 | - | 100 | 638 | 77.86% |
| SPY241220C00235000 | 2024-04-18 3:08PM EDT | 2024-12-20 | 271.06 | 289.28 | 290.53 | 0.00 | - | 107 | 83 | 66.75% |
| SPY250117C00235000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 283.75 | 289.02 | 290.90 | 0.00 | - | 1 | 46 | 63.11% |
| SPY250321C00235000 | 2024-02-16 4:17PM EDT | 2025-03-21 | 273.14 | 282.84 | 285.95 | 0.00 | - | 1 | 2 | 42.54% |
| SPY250620C00235000 | 2023-08-02 2:26PM EDT | 2025-06-20 | 230.50 | 226.50 | 231.50 | 0.00 | - | - | 2 | 0.00% |
| SPY250919C00235000 | 2024-05-01 11:44AM EDT | 2025-09-19 | 277.23 | 292.89 | 296.58 | 0.00 | - | 1 | 0 | 52.99% |
| SPY251219C00235000 | 2023-06-09 10:31AM EDT | 2025-12-19 | 213.50 | 218.00 | 223.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY260116C00235000 | 2024-01-04 3:24PM EDT | 2026-01-16 | 246.48 | 267.50 | 272.50 | 0.00 | - | 2 | 9 | 0.00% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00235000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 391 | 6,979 | 71.09% |
| SPY240816P00235000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 35 | 52.54% |
| SPY240920P00235000 | 2024-05-08 2:39PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | 0.00 | - | 2 | 1,107 | 48.44% |
| SPY241220P00235000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 0.34 | 0.32 | 0.33 | 0.00 | - | 14 | 985 | 42.33% |
| SPY250117P00235000 | 2024-05-06 12:09PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.42 | 0.00 | - | 20 | 1,599 | 41.16% |
| SPY250321P00235000 | 2024-04-19 12:56PM EDT | 2025-03-21 | 1.07 | 0.58 | 0.61 | 0.00 | - | 2 | 171 | 38.75% |
| SPY250620P00235000 | 2024-05-07 1:04PM EDT | 2025-06-20 | 0.85 | 0.83 | 0.87 | 0.00 | - | 250 | 260 | 35.93% |
| SPY250919P00235000 | 2024-05-03 1:24PM EDT | 2025-09-19 | 1.19 | 1.09 | 1.14 | 0.00 | - | 4 | 4 | 33.86% |
| SPY251219P00235000 | 2024-05-02 12:01PM EDT | 2025-12-19 | 1.56 | 1.33 | 1.38 | 0.00 | - | 50 | 314 | 32.11% |
| SPY260116P00235000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 2.10 | 1.39 | 1.47 | 0.00 | - | 2 | 23 | 31.70% |
