收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
273.37 | -1.45 | -0.53% | 1 | 1,074 | 2024-06-21 | 0.01 | 0.00 | - | 900 | 6,888 |
280.41 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.02 | 0.00 | - | 53 | 3,089 |
269.80 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 6,556 |
275.59 | -1.40 | -0.51% | 1 | 674 | 2024-09-20 | 0.13 | +0.01 | +8.33% | 11 | 5,087 |
284.60 | 0.00 | - | 1 | 339 | 2024-12-20 | 0.37 | 0.00 | - | 1 | 12,101 |
282.25 | 0.00 | - | 1 | 241 | 2025-01-17 | 0.46 | -0.01 | -2.13% | 27 | 5,638 |
281.31 | 0.00 | - | 1 | 155 | 2025-03-21 | 0.74 | 0.00 | - | 10 | 1,447 |
261.16 | 0.00 | - | 2 | 9 | 2025-06-20 | 1.03 | 0.00 | - | 11 | 805 |
- | - | - | - | - | 2025-09-19 | 1.30 | +0.01 | +0.78% | 2 | 44 |
291.31 | 0.00 | - | 1 | 136 | 2025-12-19 | 1.61 | 0.00 | - | 2 | 613 |
281.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 1.68 | 0.00 | - | 3 | 1,373 |
- | - | - | - | - | 2026-06-18 | 2.15 | 0.00 | - | 10 | 11 |
297.99 | 0.00 | - | 1 | 53 | 2026-12-18 | 2.60 | -0.07 | -2.62% | 91 | 120 |