拍板:275.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00275000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 236.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00275000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 232.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00275000 | 2024-04-30 10:27AM EDT | 2024-08-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00275000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 245.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00275000 | 2024-04-19 3:10PM EDT | 2024-12-20 | 227.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00275000 | 2024-03-25 3:39PM EDT | 2025-01-17 | 254.45 | 235.36 | 238.38 | 0.00 | - | 1 | 21 | 0.00% |
| SPY250321C00275000 | 2023-12-04 11:34AM EDT | 2025-03-21 | 191.55 | 204.14 | 207.97 | 0.00 | - | - | 1 | 0.00% |
| SPY250620C00275000 | 2024-05-01 2:17PM EDT | 2025-06-20 | 238.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219C00275000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00275000 | 2024-03-04 3:26PM EDT | 2026-01-16 | 253.00 | 259.50 | 264.50 | 0.00 | - | 1 | 7 | 51.18% |
| SPY261218C00275000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 253.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00275000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| SPY240621P00275000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 25.00% |
| SPY240719P00275000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SPY240816P00275000 | 2024-05-07 3:27PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY240920P00275000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SPY241220P00275000 | 2024-05-08 4:14PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250117P00275000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY250321P00275000 | 2024-04-30 9:38AM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00275000 | 2024-05-08 1:12PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00275000 | 2024-05-08 9:50AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY260116P00275000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 3.00 | 2.30 | 2.41 | 0.00 | - | 3 | 183 | 28.29% |
| SPY261218P00275000 | 2024-04-10 10:57AM EDT | 2026-12-18 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
