拍板:280.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00280000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 238.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00280000 | 2024-05-06 4:14PM EDT | 2024-06-21 | 238.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00280000 | 2024-04-11 11:56AM EDT | 2024-07-19 | 238.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240816C00280000 | 2024-04-30 9:52AM EDT | 2024-08-16 | 232.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240920C00280000 | 2024-05-08 11:50AM EDT | 2024-09-20 | 241.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00280000 | 2024-04-18 11:12AM EDT | 2024-12-20 | 231.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250117C00280000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 230.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00280000 | 2023-12-07 3:32PM EDT | 2025-03-21 | 190.55 | 198.61 | 202.47 | 0.00 | - | 7 | 11 | 0.00% |
| SPY250620C00280000 | 2024-05-01 2:17PM EDT | 2025-06-20 | 233.94 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SPY251219C00280000 | 2024-03-21 11:52AM EDT | 2025-12-19 | 261.40 | 231.57 | 235.26 | 0.00 | - | 13 | 61 | 0.00% |
| SPY260116C00280000 | 2024-03-26 12:45PM EDT | 2026-01-16 | 258.20 | 243.04 | 248.00 | 0.00 | - | 1 | 12 | 39.40% |
| SPY261218C00280000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 259.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00280000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240621P00280000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPY240719P00280000 | 2024-05-02 11:42AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SPY240816P00280000 | 2024-05-06 11:31AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240920P00280000 | 2024-05-07 4:00PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SPY241220P00280000 | 2024-05-07 1:03PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SPY250117P00280000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY250321P00280000 | 2024-05-08 3:59PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| SPY250620P00280000 | 2024-04-22 2:12PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY251219P00280000 | 2024-05-02 10:52AM EDT | 2025-12-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SPY260116P00280000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SPY261218P00280000 | 2024-04-12 9:30AM EDT | 2026-12-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
