收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
242.16 | 0.00 | - | 186 | 770 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 7,302 |
- | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 500 | 0 |
219.15 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 926 |
243.25 | 0.00 | - | 100 | 439 | 2024-09-20 | 0.20 | -0.02 | -9.09% | 120 | 1,856 |
- | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 3 | 28 |
220.35 | 0.00 | - | 2 | 164 | 2024-12-20 | 0.57 | -0.08 | -12.31% | 1,250 | 0 |
223.79 | 0.00 | - | 2 | 15 | 2025-01-17 | 0.73 | 0.00 | - | 130 | 2,428 |
236.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 20 | 1,644 |
248.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.55 | 0.00 | - | 348 | 3,490 |
- | - | - | - | - | 2025-09-19 | 2.00 | +0.09 | +4.71% | 11 | 12 |
224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.25 | 0.00 | - | 8 | 0 |
216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 2.46 | 0.00 | - | 2 | 146 |
266.07 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.05 | 0.00 | - | 1 | 0 |