拍板:295.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00295000 | 2024-03-22 3:16PM EDT | 2024-05-17 | 228.70 | 201.24 | 201.75 | 0.00 | - | 1 | 2 | 0.00% |
| SPY240621C00295000 | 2024-04-09 9:50AM EDT | 2024-06-21 | 227.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00295000 | 2024-04-11 11:56AM EDT | 2024-07-19 | 223.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240816C00295000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 220.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00295000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 225.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00295000 | 2024-04-17 11:27AM EDT | 2024-12-20 | 216.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00295000 | 2024-05-08 4:04PM EDT | 2025-01-17 | 229.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00295000 | 2023-02-01 5:07PM EDT | 2025-03-21 | 144.84 | 133.50 | 138.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00295000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 220.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219C00295000 | 2024-02-27 2:59PM EDT | 2025-12-19 | 229.87 | 245.20 | 249.08 | 0.00 | - | 1 | 3 | 51.49% |
| SPY260116C00295000 | 2024-03-15 9:49AM EDT | 2026-01-16 | 235.01 | 234.00 | 238.95 | 0.00 | - | 4 | 2 | 42.21% |
| SPY261218C00295000 | 2024-01-23 11:28AM EDT | 2026-12-18 | 214.50 | 235.50 | 240.50 | 0.00 | - | 2 | 3 | 35.02% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00295000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 50.00% |
| SPY240621P00295000 | 2024-05-08 4:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SPY240719P00295000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SPY240816P00295000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY240920P00295000 | 2024-05-07 2:25PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY241220P00295000 | 2024-05-08 2:36PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250117P00295000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250321P00295000 | 2024-05-08 3:07PM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SPY250620P00295000 | 2024-05-08 2:45PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY250919P00295000 | 2024-05-02 3:35PM EDT | 2025-09-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00295000 | 2024-05-08 3:15PM EDT | 2025-12-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY260116P00295000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY261218P00295000 | 2024-05-03 3:50PM EDT | 2026-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
