拍板:300.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00300000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 216.67 | 219.05 | 219.29 | 0.00 | - | 17 | 98 | 133.59% |
| SPY240531C00300000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 218.04 | 219.76 | 220.08 | 0.00 | - | 2 | 14 | 105.86% |
| SPY240621C00300000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 218.99 | 220.41 | 220.90 | 0.00 | - | 10 | 1,678 | 85.57% |
| SPY240628C00300000 | 2024-05-02 4:02PM EDT | 2024-06-28 | 207.68 | 220.11 | 220.61 | 0.00 | - | 4 | 17 | 76.49% |
| SPY240719C00300000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 217.92 | 220.50 | 220.72 | 0.00 | - | 2 | 17 | 66.50% |
| SPY240816C00300000 | 2024-04-30 4:03PM EDT | 2024-08-16 | 206.43 | 221.73 | 222.31 | 0.00 | - | 2 | 3 | 64.25% |
| SPY240920C00300000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 221.12 | 223.08 | 223.83 | 0.00 | - | 1 | 10,408 | 60.42% |
| SPY240930C00300000 | 2024-04-30 4:01PM EDT | 2024-09-30 | 206.71 | 223.05 | 223.92 | 0.00 | - | 2 | 26 | 58.39% |
| SPY241220C00300000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 225.54 | 225.94 | 227.11 | -0.34 | -0.15% | 18 | 766 | 53.36% |
| SPY250117C00300000 | 2024-05-07 12:33PM EDT | 2025-01-17 | 225.91 | 225.82 | 227.37 | 0.00 | - | 10 | 492 | 50.46% |
| SPY250321C00300000 | 2024-05-01 12:15PM EDT | 2025-03-21 | 213.36 | 228.10 | 230.22 | 0.00 | - | 1 | 342 | 50.57% |
| SPY250620C00300000 | 2024-05-07 2:19PM EDT | 2025-06-20 | 230.24 | 230.65 | 233.36 | 0.00 | - | 1 | 296 | 48.20% |
| SPY251219C00300000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 235.07 | 234.72 | 238.20 | -0.19 | -0.08% | 2 | 310 | 44.30% |
| SPY260116C00300000 | 2024-05-07 11:52AM EDT | 2026-01-16 | 236.06 | 234.65 | 238.35 | 0.00 | - | 3 | 84 | 43.41% |
| SPY261218C00300000 | 2024-05-09 11:25AM EDT | 2026-12-18 | 246.00 | 245.00 | 247.50 | +7.00 | +2.93% | 4 | 121 | 40.58% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00300000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,228 | 103.13% |
| SPY240531P00300000 | 2024-05-08 3:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,064 | 64.06% |
| SPY240621P00300000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 36,190 | 53.91% |
| SPY240628P00300000 | 2024-05-09 9:45AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | 0.00 | - | 24 | 3,931 | 51.17% |
| SPY240719P00300000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 3 | 4,967 | 46.53% |
| SPY240816P00300000 | 2024-05-09 10:24AM EDT | 2024-08-16 | 0.17 | 0.17 | 0.18 | -0.01 | -5.56% | 50 | 1,639 | 42.09% |
| SPY240920P00300000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 0.28 | 0.28 | 0.29 | -0.01 | -3.45% | 10 | 13,310 | 38.38% |
| SPY240930P00300000 | 2024-05-09 9:56AM EDT | 2024-09-30 | 0.33 | 0.31 | 0.32 | +0.02 | +6.45% | 39 | 791 | 37.50% |
| SPY241220P00300000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 0.74 | 0.74 | 0.76 | -0.01 | -1.33% | 426 | 13,592 | 33.89% |
| SPY250117P00300000 | 2024-05-09 11:26AM EDT | 2025-01-17 | 0.89 | 0.88 | 0.90 | -0.06 | -6.32% | 111 | 2,499 | 32.81% |
| SPY250321P00300000 | 2024-05-09 10:02AM EDT | 2025-03-21 | 1.23 | 1.21 | 1.24 | 0.00 | - | 3 | 1,942 | 30.94% |
| SPY250620P00300000 | 2024-05-08 9:36AM EDT | 2025-06-20 | 1.72 | 1.65 | 1.69 | 0.00 | - | 5 | 3,576 | 28.79% |
| SPY250919P00300000 | 2024-05-09 9:39AM EDT | 2025-09-19 | 2.18 | 2.15 | 2.22 | -0.09 | -3.96% | 5 | 19 | 27.40% |
| SPY251219P00300000 | 2024-05-09 11:59AM EDT | 2025-12-19 | 2.73 | 2.64 | 2.72 | +0.02 | +0.74% | 1 | 4,129 | 26.23% |
| SPY260116P00300000 | 2024-05-08 2:28PM EDT | 2026-01-16 | 2.81 | 2.82 | 2.91 | 0.00 | - | 10 | 1,420 | 25.99% |
| SPY261218P00300000 | 2024-05-07 12:25PM EDT | 2026-12-18 | 4.89 | 4.01 | 5.30 | 0.00 | - | 1 | 126 | 23.93% |
