拍板:305.00
認購期權範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00305000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 205.81 | 213.06 | 213.37 | 0.00 | - | 2 | 10 | 130.08% |
| SPY240531C00305000 | 2024-04-01 9:36AM EDT | 2024-05-31 | 222.00 | 196.99 | 197.40 | 0.00 | - | 76 | 41 | 0.00% |
| SPY240621C00305000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 214.44 | 214.43 | 214.99 | 0.00 | - | 2 | 2,034 | 82.89% |
| SPY240628C00305000 | 2024-04-30 12:26PM EDT | 2024-06-28 | 204.20 | 214.56 | 215.04 | 0.00 | - | 2 | 4 | 77.81% |
| SPY240719C00305000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 215.01 | 197.41 | 198.06 | 0.00 | - | 2 | 1 | 0.00% |
| SPY240816C00305000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 205.26 | 215.70 | 216.31 | 0.00 | - | 4 | 12 | 62.02% |
| SPY240920C00305000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 216.61 | 217.43 | 218.19 | 0.00 | - | 4 | 612 | 59.62% |
| SPY240930C00305000 | 2024-04-26 3:16PM EDT | 2024-09-30 | 209.92 | 217.31 | 218.18 | 0.00 | - | 2 | 43 | 57.33% |
| SPY241220C00305000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 214.25 | 220.22 | 221.36 | 0.00 | - | 5 | 468 | 52.29% |
| SPY250117C00305000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 204.25 | 220.08 | 221.72 | 0.00 | - | 2 | 28 | 50.93% |
| SPY250321C00305000 | 2024-02-15 2:28PM EDT | 2025-03-21 | 209.10 | 217.76 | 220.39 | 0.00 | - | 1 | 14 | 43.50% |
| SPY250620C00305000 | 2023-11-20 11:43AM EDT | 2025-06-20 | 166.23 | 185.48 | 189.36 | 0.00 | - | - | 1 | 0.00% |
| SPY251219C00305000 | 2024-05-06 11:37AM EDT | 2025-12-19 | 227.75 | 229.28 | 232.98 | 0.00 | - | 2 | 13 | 43.78% |
| SPY260116C00305000 | 2024-01-24 4:14PM EDT | 2026-01-16 | 201.20 | 219.50 | 224.50 | 0.00 | - | 1 | 3 | 35.45% |
| SPY261218C00305000 | 2024-04-18 10:42AM EDT | 2026-12-18 | 228.56 | 237.41 | 242.00 | 0.00 | - | 1 | 5 | 39.86% |
認沽盤範圍2024年5月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00305000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,644 | 98.44% |
| SPY240531P00305000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1 | 1,565 | 64.84% |
| SPY240621P00305000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 11 | 5,966 | 52.15% |
| SPY240628P00305000 | 2024-05-07 9:30AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 1,159 | 50.39% |
| SPY240719P00305000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.01 | -8.33% | 105 | 547 | 45.56% |
| SPY240816P00305000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 0.26 | 0.18 | 0.19 | 0.00 | - | 10 | 1,192 | 41.11% |
| SPY240920P00305000 | 2024-05-07 1:31PM EDT | 2024-09-20 | 0.29 | 0.30 | 0.31 | 0.00 | - | 1 | 1,854 | 37.55% |
| SPY240930P00305000 | 2024-05-07 2:33PM EDT | 2024-09-30 | 0.35 | 0.33 | 0.35 | 0.00 | - | 3 | 345 | 36.79% |
| SPY241220P00305000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 0.88 | 0.79 | 0.81 | 0.00 | - | 52 | 2,516 | 33.20% |
| SPY250117P00305000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 0.97 | 0.94 | 0.96 | 0.00 | - | 8 | 456 | 32.17% |
| SPY250321P00305000 | 2024-05-08 12:34PM EDT | 2025-03-21 | 1.32 | 1.29 | 1.32 | 0.00 | - | 4 | 253 | 30.36% |
| SPY250620P00305000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 1.85 | 1.75 | 1.80 | 0.00 | - | 1 | 43 | 28.28% |
| SPY250919P00305000 | 2024-04-15 2:08PM EDT | 2025-09-19 | 3.72 | 2.28 | 2.35 | 0.00 | - | 2 | 3 | 26.91% |
| SPY251219P00305000 | 2024-05-08 2:58PM EDT | 2025-12-19 | 2.86 | 2.82 | 2.90 | 0.00 | - | 1 | 797 | 25.83% |
| SPY260116P00305000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 3.00 | 2.97 | 3.06 | 0.00 | - | 5 | 204 | 25.52% |
| SPY261218P00305000 | 2024-05-08 12:29PM EDT | 2026-12-18 | 4.75 | 4.14 | 5.57 | 0.00 | - | 1 | 11 | 23.56% |
