拍板:305.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.87 | 0.00 | - | 100 | 2,032 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 15 | 6,299 |
| 204.20 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 1,284 |
| 215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 10 | 576 |
| 205.26 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.13 | -0.01 | -7.14% | 6 | 2,340 |
| 228.59 | 0.00 | - | 400 | 814 | 2024-09-20 | 0.26 | -0.01 | -3.70% | 100 | 2,299 |
| 209.92 | 0.00 | - | 2 | 43 | 2024-09-30 | 0.30 | 0.00 | - | 2 | 497 |
| 228.63 | 0.00 | - | 4 | 2 | 2024-10-18 | 0.34 | 0.00 | - | 4 | 15 |
| 233.64 | 0.00 | - | 5 | 468 | 2024-12-20 | 0.70 | -0.03 | -4.11% | 81 | 2,727 |
| 204.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 0.89 | +0.06 | +7.23% | 161 | 456 |
| 209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.27 | 0.00 | - | 4 | 255 |
| 238.23 | 0.00 | - | 3 | 3 | 2025-06-20 | 1.82 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-09-19 | 2.31 | +0.02 | +0.87% | 1 | 5 |
| 241.88 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.68 | 0.00 | - | 5 | 791 |
| 201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.98 | +0.14 | +4.93% | 5 | 230 |
| 228.56 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.75 | 0.00 | - | 5 | 11 |
