拍板:325.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.64 | -9.64 | -4.61% | 1 | 1,218 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 67 | 11,274 |
| 178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.07 | 0.00 | - | 8 | 1,827 |
| 193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 788 |
| 177.87 | 0.00 | - | - | 2 | 2024-07-31 | 0.12 | -0.01 | -7.69% | 1 | 39 |
| 196.81 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.19 | -0.01 | -5.00% | 74 | 438 |
| 209.67 | 0.00 | - | 2 | 1,034 | 2024-09-20 | 0.32 | -0.04 | -11.11% | 29 | 1,938 |
| 197.52 | 0.00 | - | 2 | 145 | 2024-09-30 | 0.38 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-10-18 | 0.49 | 0.00 | - | 25 | 67 |
| 204.00 | 0.00 | - | 1 | 529 | 2024-12-20 | 0.92 | 0.00 | - | 20 | 8,329 |
| 201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.05 | -0.01 | -0.94% | 1 | 4,018 |
| 190.14 | 0.00 | - | 7 | 84 | 2025-03-21 | 1.53 | -0.05 | -3.16% | 1 | 374 |
| 210.78 | -1.31 | -0.62% | 12 | 42 | 2025-06-20 | 2.17 | 0.00 | - | 12 | 1,015 |
| - | - | - | - | - | 2025-09-19 | 2.76 | 0.00 | - | 2 | 287 |
| 216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.53 | +0.06 | +1.73% | 5 | 1,032 |
| 225.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.70 | -1.80 | -32.73% | 7 | 155 |
| - | - | - | - | - | 2026-06-18 | 4.42 | 0.00 | - | 6 | 1 |
| 234.72 | 0.00 | - | 4 | 27 | 2026-12-18 | 5.50 | 0.00 | - | 2 | 198 |
