拍板:330.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00330000 | 2024-04-17 11:03AM EDT | 2024-04-30 | 174.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPY240510C00330000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 169.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517C00330000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 185.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00330000 | 2024-03-11 12:59PM EDT | 2024-05-31 | 184.11 | 186.06 | 186.47 | 0.00 | - | 2 | 107 | 129.91% |
| SPY240621C00330000 | 2024-04-09 11:12AM EDT | 2024-06-21 | 189.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240628C00330000 | 2024-04-10 3:35PM EDT | 2024-06-28 | 187.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240816C00330000 | 2024-04-25 9:50AM EDT | 2024-08-16 | 173.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00330000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 179.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240930C00330000 | 2024-04-25 3:25PM EDT | 2024-09-30 | 180.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241220C00330000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 179.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SPY250117C00330000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 201.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250321C00330000 | 2024-04-18 11:43AM EDT | 2025-03-21 | 187.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00330000 | 2024-03-08 4:03PM EDT | 2025-06-20 | 201.32 | 205.15 | 208.03 | 0.00 | - | 3 | 7 | 55.29% |
| SPY251219C00330000 | 2024-04-12 12:03PM EDT | 2025-12-19 | 207.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY260116C00330000 | 2024-03-20 2:42PM EDT | 2026-01-16 | 212.00 | 188.00 | 193.00 | 0.00 | - | 1 | 5 | 36.11% |
| SPY261218C00330000 | 2024-03-19 11:09AM EDT | 2026-12-18 | 216.00 | 203.00 | 208.00 | 0.00 | - | 7 | 30 | 37.18% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00330000 | 2024-04-19 4:06PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 50.00% |
| SPY240510P00330000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,063 | 0 | 50.00% |
| SPY240517P00330000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY240531P00330000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240621P00330000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPY240628P00330000 | 2024-04-12 10:50AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPY240719P00330000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240731P00330000 | 2024-04-24 2:29PM EDT | 2024-07-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240816P00330000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240920P00330000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240930P00330000 | 2024-04-25 12:57PM EDT | 2024-09-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY241220P00330000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| SPY250117P00330000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250321P00330000 | 2024-04-25 3:01PM EDT | 2025-03-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620P00330000 | 2024-04-25 4:05PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPY251219P00330000 | 2024-04-24 10:16AM EDT | 2025-12-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY260116P00330000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY261218P00330000 | 2024-04-22 1:09PM EDT | 2026-12-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
